Stock Predictions

📈 Garglet

Stock Predictions Viewer

Select Date

Model 1Hour

Model 1Day

Model 7Day

Ticker

$ Volume (M)

Buy 1day

Sell 1day

SMA50 (1day)

SMA100 (1day)

SMA200 (1day)

Buy 60min

Sell 60min

SMA50 (60min)

SMA100 (60min)

SMA200 (60min)

Buy 7day

Sell 7day

SMA50 (7day)

SMA100 (7day)

SMA200 (7day)

SMA200 (7day) prox

SMA50 (30day)

SMA100 (30day)

SMA200 (30day)

Ticker	Price (1day)	Volume (1day)	$Volume (M) (1day)	Buy (60min)	Sell (60min)	Hold (60min)	sma50 (60min)	sma100 (60min)	sma200 (60min)	Buy (1day)	Sell (1day)	Hold (1day)	sma50 (1day)	sma100 (1day)	sma200 (1day)	Buy (7day)	Sell (7day)	Hold (7day)	sma50 (7day)	sma100 (7day)	sma200 (7day)	sma200 (7day) Prox	sma50 (30day)	sma100 (30day)	sma200 (30day)
$DJI				None	None	None	None	None	None	None	None	None	None	None	None	0.83	0.01	0.17	46422.46	44122.71	39310.19	20.5	39082.55	33874.98	24815.25
_10Y				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.05	0.0	4.23	4.24	4.07	5.88	3.97	3.75	3.75
_6E				None	None	None	None	None	None	None	None	None	None	None	None	0.72	0.25	0.03	1.17	1.12	1.1	7.18	1.09	1.13	1.19
_BTC				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.07	0.01	97077.4	88127.0	60160.53	19.69	58640.3	39018.9	38775.84
_CL				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.02	0.01	67.89	69.93	75.42	16.02	77.5	68.01	71.83
_ES				None	None	None	None	None	None	None	None	None	None	None	None	0.87	0.13	0.0	6602.86	6167.7	5267.94	25.62	5224.58	4281.6	3001.45
_GC				None	None	None	None	None	None	None	None	None	None	None	None	0.12	0.87	0.01	4075.74	3390.17	2666.7	44.64	2650.72	2113.09	1727.1
_NG				None	None	None	None	None	None	None	None	None	None	None	None	0.91	0.07	0.02	3.47	3.25	3.5	-31.76	3.72	3.34	3.42
_NQ				None	None	None	None	None	None	None	None	None	None	None	None	0.23	0.77	0.0	24265.52	22240.94	18316.77	30.81	18081.46	14091.31	8802.47
/SI				None	None	None	None	None	None	None	None	None	None	None	None	0.88	0.12	0.0	57.11	44.22	33.64	57.49	33.68	26.79	24.47
/ZB				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	115.34	116.8	120.78	-6.36	121.37	139.81	141.53
/ZN				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.15	0.04	111.95	111.46	111.88	-0.67	112.1	120.7	123.68
/ZT				None	None	None	None	None	None	None	None	None	None	None	None	0.76	0.23	0.0	104.03	103.54	103.05	0.68	103.23	105.76	107.58
AA				None	None	None	None	None	None	None	None	None	None	None	None	0.62	0.37	0.01	42.99	39.57	38.62	41.14	41.15	36.13	35.65
AAL				None	None	None	None	None	None	None	None	None	None	None	None	0.86	0.14	0.0	12.68	12.76	13.52	-5.81	13.7	20.17	27.36
AAOI				None	None	None	None	None	None	None	None	None	None	None	None	0.22	0.78	0.0	43.81	31.45	19.47	87.79	19.54	17.05	19.98
AAP				None	None	None	None	None	None	None	None	None	None	None	None	0.88	0.01	0.11	52.1	49.06	78.79	-37.05	86.04	124.07	113.99
AAPL				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	243.75	233.93	200.82	25.68	200.05	144.1	82.85
ABBV				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.0	212.66	198.81	175.82	15.63	175.54	136.09	107.45
ABNB				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	129.36	131.21	128.18	9.45	129.06	137.32	137.32
ABT				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.0	0.02	124.19	120.64	113.44	-17.18	113.36	103.23	69.57
ACHR				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	8.84	7.43	5.7	6.68	5.62	6.25	6.25
ACI				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.11	0.0	18.63	19.34	20.24	-21.22	20.39	18.71	18.71
ACN				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	255.38	296.13	300.56	-52.07	299.97	261.02	170.89
ADBE				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	332.53	404.78	426.51	-74.48	423.95	402.53	234.1
ADI				None	None	None	None	None	None	None	None	None	None	None	None	0.13	0.06	0.81	265.83	242.06	209.87	43.5	210.2	166.34	108.31
ADM				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.0	0.03	60.5	57.51	67.09	-0.07	68.66	58.8	48.04
ADP				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.0	269.72	275.98	255.65	-27.53	253.1	208.53	137.87
ADSK				None	None	None	None	None	None	None	None	None	None	None	None	0.8	0.2	0.0	285.15	277.23	245.09	-1.27	242.86	223.1	137.04
AEM				None	None	None	None	None	None	None	None	None	None	None	None	0.43	0.57	0.0	164.51	125.04	87.82	60.1	88.1	71.03	57.73
AES				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	13.55	14.21	17.74	-22.61	18.04	18.14	15.15
AFL				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.0	0.02	108.22	105.98	88.95	22.33	87.79	67.8	48.54
AFRM				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.04	0.01	66.29	56.63	39.79	38.32	39.57	50.13	50.13
AG				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	14.5	10.29	8.5	60.43	8.84	9.34	9.91
AGNC				None	None	None	None	None	None	None	None	None	None	None	None	0.85	0.12	0.03	10.2	9.99	9.97	8.49	10.06	13.25	18.85
AI				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	16.66	22.15	23.14	-150.43	22.87	32.32	32.32
AIG				None	None	None	None	None	None	None	None	None	None	None	None	0.68	0.02	0.3	79.65	77.98	69.42	11.77	69.29	58.1	52.21
AKAM				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	86.65	89.71	92.95	3.06	94.2	93.0	70.3
ALAB				None	None	None	None	None	None	None	None	None	None	None	None	0.05	0.95	0.0	146.99	110.99	108.03	37.93	107.29	107.29	107.29
ALB				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	113.82	101.47	150.06	24.12	155.95	136.87	101.28
ALGN				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	163.32	190.35	234.8	-23.53	237.67	305.79	181.65
ALLY				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	40.42	38.92	34.66	23.59	35.41	34.09	30.11
AMAT				None	None	None	None	None	None	None	None	None	None	None	None	0.42	0.51	0.07	244.59	214.91	174.77	55.97	174.07	124.36	72.26
AMD				None	None	None	None	None	None	None	None	None	None	None	None	0.54	0.45	0.01	188.27	161.36	135.27	51.41	134.9	96.12	51.03
AMGN				None	None	None	None	None	None	None	None	None	None	None	None	0.8	0.19	0.02	316.5	310.17	284.86	19.83	282.84	247.41	179.47
AMT				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.01	192.56	200.15	202.53	-11.06	206.07	210.43	146.26
AMZN				None	None	None	None	None	None	None	None	None	None	None	None	0.74	0.2	0.06	222.37	209.82	169.7	32.27	168.58	144.32	82.42
ANET				None	None	None	None	None	None	None	None	None	None	None	None	0.76	0.24	0.0	129.34	111.51	78.1	52.44	75.59	46.73	34.54
ANF				None	None	None	None	None	None	None	None	None	None	None	None	0.88	0.12	0.0	90.46	112.62	81.99	13.11	78.89	51.17	43.05
APA				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	24.92	24.52	31.08	13.05	32.02	29.03	53.91
APLD				None	None	None	None	None	None	None	None	None	None	None	None	0.2	0.8	0.0	22.92	14.79	9.48	69.94	9.38	6.18	3.2
APO				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.03	0.0	132.66	135.45	106.55	14.5	103.45	73.58	49.98
APP				None	None	None	None	None	None	None	None	None	None	None	None	0.12	0.88	0.0	496.16	357.4	195.18	59.1	188.31	167.76	167.76
AR				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	35.59	34.28	31.28	14.71	31.86	21.12	25.85
ARKK				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	74.97	62.76	52.54	33.69	52.65	62.05	51.13
ARM				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.04	0.01	139.95	139.32	125.2	24.91	123.92	123.92	123.92
ASHR				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	31.44	28.58	27.88	19.85	28.2	29.98	28.41
ASML				None	None	None	None	None	None	None	None	None	None	None	None	0.66	0.34	0.0	1029.49	911.0	790.61	45.84	787.58	583.49	331.43
ASTS				None	None	None	None	None	None	None	None	None	None	None	None	0.16	0.84	0.0	67.15	44.86	25.0	70.78	23.85	18.97	18.97
AVGO				None	None	None	None	None	None	None	None	None	None	None	None	0.52	0.48	0.0	323.35	253.1	166.96	58.93	161.31	98.08	53.45
AXP				None	None	None	None	None	None	None	None	None	None	None	None	0.75	0.24	0.0	329.94	300.12	235.18	29.1	233.62	177.61	121.72
AZN				None	None	None	None	None	None	None	None	None	None	None	None	0.33	0.67	0.0	106.71	90.52	78.82	61.51	79.56	63.43	45.79
B				None	None	None	None	None	None	None	None	None	None	None	None	0.78	0.21	0.01	33.99	26.05	21.38	50.62	21.72	19.99	23.59
BA				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	216.95	192.68	193.19	13.52	191.27	234.69	174.81
BABA				None	None	None	None	None	None	None	None	None	None	None	None	0.43	0.57	0.0	142.33	119.82	103.09	26.89	103.31	148.21	135.24
BAC				None	None	None	None	None	None	None	None	None	None	None	None	0.21	0.57	0.22	50.11	46.07	39.16	27.36	39.45	35.72	25.36
BAX				None	None	None	None	None	None	None	None	None	None	None	None	0.53	0.34	0.13	22.75	28.26	36.79	-96.65	38.94	58.86	48.37
BBAI				None	None	None	None	None	None	None	None	None	None	None	None	0.77	0.2	0.03	5.42	4.06	3.03	21.3	3.33	4.29	4.29
BBWI				None	None	None	None	None	None	None	None	None	None	None	None	0.57	0.43	0.0	24.79	29.7	34.12	-75.81	34.71	36.23	44.37
BBY				None	None	None	None	None	None	None	None	None	None	None	None	0.8	0.07	0.12	70.64	77.98	76.77	-16.8	77.62	82.27	58.26
BE				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	92.63	54.97	35.81	82.77	36.97	27.68	27.68
BEKE				None	None	None	None	None	None	None	None	None	None	None	None	0.9	0.09	0.01	17.74	18.01	16.82	-3.6	16.52	23.5	23.5
BIDU				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	114.03	101.84	112.72	10.63	113.68	140.66	144.36
BIIB				None	None	None	None	None	None	None	None	None	None	None	None	0.57	0.42	0.0	156.83	165.37	210.31	-18.59	210.14	246.14	229.24
BILI				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	25.33	21.67	19.31	23.24	19.6	30.48	30.48
BILL				None	None	None	None	None	None	None	None	None	None	None	None	0.24	0.76	0.0	46.49	53.68	76.64	-97.47	82.93	105.37	105.37
BITO				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.02	0.0	16.29	18.89	17.92	-68.58	18.26	19.44	19.44
BITX				None	None	None	None	None	None	None	None	None	None	None	None	0.83	0.15	0.01	40.69	41.05	36.1	-89.12	34.41	34.41	34.41
BK				None	None	None	None	None	None	None	None	None	None	None	None	0.01	0.96	0.03	107.96	90.97	68.94	48.97	68.7	58.18	46.08
BKNG				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.01	4864.3	4652.27	3686.76	-1820.09	3576.74	2778.79	1866.53
BLK				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	1068.1	997.14	851.55	19.06	845.02	720.53	500.81
BMY				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.0	0.04	50.89	51.4	57.37	4.65	58.63	58.32	51.85
BOIL				None	None	None	None	None	None	None	None	None	None	None	None	0.26	0.74	0.0	31.33	46.39	933.85	-6781.75	1391.5	7369.51	202409.25
BP				None	None	None	None	None	None	None	None	None	None	None	None	0.74	0.26	0.01	35.54	33.88	34.65	22.29	34.52	33.66	37.66
BRK/B				None	None	None	None	None	None	None	None	None	None	None	None	0.63	0.29	0.08	492.0	477.49	406.61	14.32	404.29	315.22	215.53
BROS				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	59.81	54.05	42.69	20.12	42.94	44.12	44.12
BSX				None	None	None	None	None	None	None	None	None	None	None	None	0.69	0.3	0.0	93.77	91.11	71.42	-11.19	69.9	54.08	33.64
BTBT				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	2.5	2.83	2.48	-56.72	2.43	4.51	4.51
BUD				None	None	None	None	None	None	None	None	None	None	None	None	0.46	0.54	0.0	66.83	62.83	60.46	20.2	60.3	67.29	79.56
BULL				None	None	None	None	None	None	None	None	None	None	None	None	0.3	0.7	0.0	10.2	11.24	10.93	-62.59	10.67	10.67	10.67
BURL				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	279.76	267.55	220.99	36.36	219.86	214.75	162.78
BX				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	147.83	149.94	125.65	2.65	124.89	93.56	58.62
C				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.1	0.0	100.9	84.11	66.49	49.7	66.81	65.61	56.03
CAG				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	18.68	23.4	28.14	-89.38	28.38	30.68	28.4
CAH				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	183.19	149.82	118.02	44.85	116.11	84.28	71.36
CAR				None	None	None	None	None	None	None	None	None	None	None	None	0.71	0.28	0.01	150.06	119.8	144.92	70.65	154.5	101.0	60.25
CART				None	None	None	None	None	None	None	None	None	None	None	None	0.8	0.19	0.01	42.32	41.21	38.09	7.96	37.46	37.46	37.46
CAT				None	None	None	None	None	None	None	None	None	None	None	None	0.13	0.87	0.0	535.91	444.86	348.73	56.12	347.0	252.66	170.78
CAVA				None	None	None	None	None	None	None	None	None	None	None	None	0.33	0.63	0.04	71.75	90.64	76.64	19.14	76.97	76.97	76.97
CBOE				None	None	None	None	None	None	None	None	None	None	None	None	0.79	0.21	0.0	254.12	227.78	187.16	37.6	184.06	145.58	100.85
CCJ				None	None	None	None	None	None	None	None	None	None	None	None	0.06	0.94	0.01	89.26	68.82	51.02	57.72	50.87	31.84	25.55
CCL				None	None	None	None	None	None	None	None	None	None	None	None	0.5	0.5	0.0	28.07	24.25	18.45	36.87	18.63	28.27	35.45
CEG				None	None	None	None	None	None	None	None	None	None	None	None	0.73	0.19	0.08	322.87	278.04	191.89	35.22	184.67	181.95	181.95
CELH				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.0	47.6	42.25	44.72	-26.87	42.78	25.58	13.36
CF				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.02	0.01	93.2	87.17	85.35	24.25	86.7	65.7	50.92
CHTR				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	269.9	307.41	338.33	-42.99	347.57	420.23	281.0
CHWY				None	None	None	None	None	None	None	None	None	None	None	None	0.84	0.16	0.0	34.62	32.85	31.62	-14.89	31.34	41.61	41.61
CI				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.02	0.0	289.05	306.3	301.84	-8.33	298.25	246.52	167.68
CIFR				None	None	None	None	None	None	None	None	None	None	None	None	0.77	0.22	0.01	12.05	8.32	5.39	72.16	5.36	6.1	6.1
CL				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.55	0.0	85.38	90.35	84.27	1.79	84.07	78.46	68.16
CLF				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	10.67	11.31	14.3	-43.83	15.09	13.38	22.21
CLS				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	248.22	162.04	91.4	76.92	90.8	49.78	30.0
CLSK				None	None	None	None	None	None	None	None	None	None	None	None	0.05	0.94	0.0	11.81	11.74	9.08	24.14	8.87	12.74	14.99
CMCSA				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.0	0.06	31.16	34.88	37.33	-25.97	37.73	40.87	31.76
CMG				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	41.11	48.95	44.21	-23.39	42.98	31.32	19.6
CNC				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	39.16	52.16	63.57	-66.55	64.88	63.48	41.55
CNQ				None	None	None	None	None	None	None	None	None	None	None	None	0.91	0.08	0.01	35.03	33.92	32.15	25.24	32.42	23.54	20.05
COF				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.03	0.01	212.25	188.59	149.92	27.39	150.43	126.59	95.43
COHR				None	None	None	None	None	None	None	None	None	None	None	None	0.02	0.98	0.0	153.4	117.41	80.21	76.75	82.76	65.69	43.36
COIN				None	None	None	None	None	None	None	None	None	None	None	None	0.18	0.79	0.02	270.37	248.86	173.32	16.0	168.57	183.72	183.72
COP				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	98.58	101.59	106.37	8.33	106.33	79.66	64.15
CORZ				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	15.84	13.52	12.05	39.29	12.12	12.12	12.12
COST				None	None	None	None	None	None	None	None	None	None	None	None	0.61	0.39	0.0	957.69	939.48	747.37	25.25	733.12	513.4	297.21
CPB				None	None	None	None	None	None	None	None	None	None	None	None	0.25	0.55	0.19	29.68	36.69	42.11	-100.62	42.19	42.96	43.21
CPNG				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	25.99	24.57	20.85	3.25	20.42	22.94	22.94
CRCL				None	None	None	None	None	None	None	None	None	None	None	None	0.77	0.23	0.0	118.36	118.36	118.36	-11.75	114.93	114.93	114.93
CRH				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	110.71	100.73	77.39	33.88	75.92	56.95	41.2
CRM				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	237.96	262.12	235.15	-29.11	231.46	209.23	131.04
CROX				None	None	None	None	None	None	None	None	None	None	None	None	0.85	0.15	0.0	90.81	105.25	104.14	1.63	101.55	77.07	45.18
CRSP				None	None	None	None	None	None	None	None	None	None	None	None	0.55	0.37	0.08	54.02	50.4	54.44	6.11	53.73	63.14	57.41
CRWD				None	None	None	None	None	None	None	None	None	None	None	None	0.15	0.85	0.0	460.45	401.54	295.05	30.4	287.8	232.51	232.51
CRWV				None	None	None	None	None	None	None	None	None	None	None	None	0.13	0.87	0.0	105.36	99.0	99.0	15.27	96.59	96.59	96.59
CSCO				None	None	None	None	None	None	None	None	None	None	None	None	0.54	0.41	0.05	72.47	63.68	56.27	34.76	56.46	52.33	38.4
CSX				None	None	None	None	None	None	None	None	None	None	None	None	0.85	0.14	0.02	35.9	34.34	33.24	23.27	33.48	29.82	19.6
CTAS				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.06	0.02	200.48	199.12	161.88	9.65	158.63	113.83	65.04
CTRA				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	26.64	26.27	26.41	14.49	26.84	23.37	22.92
CVNA				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	358.07	275.07	155.03	60.0	152.55	144.13	133.54
CVS				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.08	0.0	73.54	66.26	73.23	5.26	74.92	72.84	68.51
CVX				None	None	None	None	None	None	None	None	None	None	None	None	0.56	0.32	0.11	161.31	156.64	158.26	13.98	159.55	133.88	118.68
CZR				None	None	None	None	None	None	None	None	None	None	None	None	0.15	0.48	0.37	25.13	30.33	37.91	-39.27	39.34	48.74	27.37
DAL				None	None	None	None	None	None	None	None	None	None	None	None	0.83	0.15	0.02	60.97	56.53	47.31	34.03	46.99	46.68	37.28
DASH				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	219.24	187.33	133.39	27.46	131.05	138.05	138.05
DD				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.53	0.02	59.33	68.99	69.02	-45.76	69.14	71.07	65.71
DDOG				None	None	None	None	None	None	None	None	None	None	None	None	0.48	0.52	0.0	135.95	129.54	113.31	10.51	113.74	106.43	106.43
DE				None	None	None	None	None	None	None	None	None	None	None	None	0.52	0.48	0.0	513.19	466.83	427.43	27.61	426.74	322.97	204.34
DECK				None	None	None	None	None	None	None	None	None	None	None	None	0.29	0.69	0.02	104.35	132.54	110.34	1.92	106.35	70.85	40.79
DELL				None	None	None	None	None	None	None	None	None	None	None	None	0.22	0.78	0.0	135.35	125.47	93.67	52.34	91.35	67.03	67.03
DG				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.06	0.0	118.85	105.34	145.84	-15.13	151.3	156.74	106.89
DHI				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	148.35	151.06	130.57	12.84	126.87	94.01	58.11
DHR				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.01	206.91	223.18	226.4	-16.25	226.88	193.46	120.93
DIA				None	None	None	None	None	None	None	None	None	None	None	None	0.72	0.27	0.01	462.42	439.9	392.47	20.59	390.85	337.02	245.48
DIS				None	None	None	None	None	None	None	None	None	None	None	None	0.87	0.06	0.07	111.01	105.66	101.69	4.33	103.42	119.33	95.04
DJT				None	None	None	None	None	None	None	None	None	None	None	None	0.31	0.69	0.0	15.02	21.92	22.09	-115.28	24.1	27.51	27.51
DKNG				None	None	None	None	None	None	None	None	None	None	None	None	0.78	0.22	0.0	34.45	36.38	31.22	-36.83	29.76	34.08	34.08
DKS				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	209.4	211.32	172.68	23.03	167.77	112.38	77.67
DLR				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	170.96	166.32	142.99	29.78	144.28	137.93	104.87
DLTR				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	108.72	94.89	117.3	-10.74	119.65	109.75	82.36
DOCU				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.07	0.0	66.86	69.74	61.91	-35.36	63.41	97.07	97.07
DOW				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	27.48	36.36	44.79	-25.8	45.94	48.29	48.29
DPST				None	None	None	None	None	None	None	None	None	None	None	None	0.41	0.56	0.03	99.59	99.53	121.48	-0.71	136.87	434.36	547.04
DPZ				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	427.02	440.27	409.31	-10.01	406.42	374.38	226.49
DVN				None	None	None	None	None	None	None	None	None	None	None	None	0.62	0.37	0.0	37.12	38.11	46.0	-4.01	47.34	37.24	47.19
DXCM				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.0	0.03	72.86	77.59	94.45	-47.62	93.21	80.96	45.31
EA				None	None	None	None	None	None	None	None	None	None	None	None	0.79	0.21	0.0	184.25	163.91	145.7	28.52	145.67	132.43	87.73
EBAY				None	None	None	None	None	None	None	None	None	None	None	None	0.06	0.79	0.14	86.88	74.46	59.52	43.13	59.35	52.88	37.15
EEM				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.04	0.0	53.4	48.39	43.82	31.15	43.99	44.73	42.64
EFA				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	94.4	87.26	78.69	24.56	78.6	73.63	66.43
EL				None	None	None	None	None	None	None	None	None	None	None	None	0.16	0.0	0.84	90.4	86.9	141.0	-85.04	148.87	181.12	124.19
ELV				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	334.42	396.27	439.01	-35.9	441.62	372.34	237.97
EMB				None	None	None	None	None	None	None	None	None	None	None	None	0.7	0.25	0.06	94.63	92.58	89.05	7.89	89.58	99.8	105.61
EMR				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.01	0.0	135.09	124.66	108.39	25.94	108.0	91.34	73.19
ENPH				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.08	0.0	37.07	60.59	121.88	-275.26	125.17	98.99	60.53
ENVX				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.07	0.01	8.83	9.6	11.07	-67.15	11.11	12.55	12.55
EOG				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	116.99	121.14	120.66	6.05	120.46	95.63	78.45
EQT				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	56.28	49.36	43.88	24.96	44.16	31.13	33.26
ET				None	None	None	None	None	None	None	None	None	None	None	None	0.73	0.27	0.0	17.67	17.59	15.33	18.74	15.17	13.33	14.66
ETHA				None	None	None	None	None	None	None	None	None	None	None	None	0.83	0.17	0.0	23.4	21.97	21.97	-19.52	21.77	21.77	21.77
ETHU				None	None	None	None	None	None	None	None	None	None	None	None	0.9	0.1	0.0	75.45	102.65	102.65	-245.51	97.64	97.64	97.64
ETN				None	None	None	None	None	None	None	None	None	None	None	None	0.47	0.52	0.01	354.51	336.98	268.95	33.79	262.62	183.42	120.66
ETSY				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	57.42	55.45	73.6	-18.89	74.55	89.53	70.57
EWZ				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	32.23	29.59	30.16	26.72	30.59	33.6	41.41
EXPE				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.02	0.03	222.74	190.21	150.93	43.23	152.69	140.18	106.22
F				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	12.23	11.46	12.03	6.53	12.18	11.37	12.28
FANG				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	153.77	163.74	156.63	13.11	156.39	122.53	102.81
FAS				None	None	None	None	None	None	None	None	None	None	None	None	0.87	0.04	0.09	157.88	149.12	111.89	20.55	112.34	93.79	57.91
FAZ				None	None	None	None	None	None	None	None	None	None	None	None	0.76	0.24	0.0	27.91	17.6	18.0	57.42	18.89	121.51	7431.82
FBTC				None	None	None	None	None	None	None	None	None	None	None	None	0.49	0.44	0.07	84.82	76.97	72.94	-8.09	71.92	71.92	71.92
FCX				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	48.3	45.49	41.9	40.32	42.37	31.24	30.23
FDX				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	276.34	271.82	250.01	36.28	251.57	232.64	181.56
FIS				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	65.8	72.53	69.8	-43.91	71.81	97.73	74.12
FOXA				None	None	None	None	None	None	None	None	None	None	None	None	0.59	0.4	0.01	61.13	52.83	42.45	34.77	42.69	39.63	31.97
FSLR				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.03	0.03	210.62	202.26	182.58	4.13	175.59	121.46	93.67
FTAI				None	None	None	None	None	None	None	None	None	None	None	None	0.01	0.99	0.0	186.37	152.99	93.65	63.86	92.1	55.68	45.59
FTNT				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	87.1	85.9	73.02	10.77	72.47	50.23	27.92
FUTU				None	None	None	None	None	None	None	None	None	None	None	None	0.74	0.26	0.0	156.26	120.18	84.49	49.39	81.94	67.93	67.93
FXI				None	None	None	None	None	None	None	None	None	None	None	None	0.9	0.07	0.02	38.3	34.36	30.72	18.29	30.75	36.6	37.73
GAP				None	None	None	None	None	None	None	None	None	None	None	None	0.78	0.11	0.11	24.1	23.38	18.47	31.64	18.27	20.32	24.64
GD				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.06	0.02	327.72	304.38	271.93	19.14	270.75	224.9	167.28
GDDY				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	132.03	152.0	118.81	-38.6	116.22	94.63	79.8
GDX				None	None	None	None	None	None	None	None	None	None	None	None	0.73	0.26	0.01	76.16	57.66	43.47	56.67	43.61	36.12	35.39
GDXJ				None	None	None	None	None	None	None	None	None	None	None	None	0.7	0.3	0.0	99.58	74.29	54.94	58.73	55.04	47.45	56.86
GE				None	None	None	None	None	None	None	None	None	None	None	None	0.62	0.38	0.0	286.83	233.24	157.93	48.07	154.29	104.27	109.79
GEHC				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.19	0.0	76.32	79.25	77.73	-4.11	77.91	77.91	77.91
GEO				None	None	None	None	None	None	None	None	None	None	None	None	0.73	0.27	0.0	19.56	20.56	15.0	19.35	14.61	14.77	17.52
GEV				None	None	None	None	None	None	None	None	None	None	None	None	0.42	0.54	0.03	655.3	466.63	443.19	55.8	454.82	454.82	454.82
GILD				None	None	None	None	None	None	None	None	None	None	None	None	0.04	0.95	0.0	122.98	105.74	90.78	34.04	89.76	79.12	68.65
GLD				None	None	None	None	None	None	None	None	None	None	None	None	0.78	0.22	0.0	376.09	312.54	246.09	44.81	243.22	195.48	162.43
GLW				None	None	None	None	None	None	None	None	None	None	None	None	0.17	0.83	0.0	87.22	66.07	49.3	70.01	50.47	41.6	30.39
GM				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	65.94	57.27	46.89	42.34	47.12	43.86	36.07
GME				None	None	None	None	None	None	None	None	None	None	None	None	0.51	0.49	0.0	23.9	24.59	22.85	6.93	23.41	18.93	13.11
GOOG				None	None	None	None	None	None	None	None	None	None	None	None	0.53	0.47	0.0	260.24	217.57	169.75	49.99	168.32	124.75	75.15
GOOGL				None	None	None	None	None	None	None	None	None	None	None	None	0.39	0.55	0.06	259.85	216.54	168.79	50.6	167.45	124.27	75.1
GRAB				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.19	0.0	4.92	4.57	3.89	7.58	3.81	3.94	3.94
GS				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.08	0.0	791.66	663.56	506.92	45.25	501.92	378.36	271.83
GSK				None	None	None	None	None	None	None	None	None	None	None	None	0.0	0.87	0.13	45.96	42.04	39.37	32.53	40.11	40.16	41.85
GTLB				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	39.6	46.67	48.46	-126.22	48.0	50.32	50.32
HAL				None	None	None	None	None	None	None	None	None	None	None	None	0.22	0.75	0.03	27.16	27.99	31.68	14.72	32.22	29.04	35.65
HD				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.0	0.01	371.14	375.07	345.69	1.06	342.96	295.57	189.69
HIMS				None	None	None	None	None	None	None	None	None	None	None	None	0.09	0.9	0.01	40.47	33.55	21.03	27.03	20.06	16.37	16.37
HL				None	None	None	None	None	None	None	None	None	None	None	None	0.18	0.82	0.0	13.94	9.8	7.33	62.5	7.35	5.67	5.23
HLT				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	280.95	256.69	205.43	39.76	203.06	150.96	118.89
HON				None	None	None	None	None	None	None	None	None	None	None	None	0.0	1.0	0.0	218.01	214.88	205.26	12.11	205.53	190.33	136.91
HOOD				None	None	None	None	None	None	None	None	None	None	None	None	0.25	0.73	0.02	102.22	68.02	39.54	56.43	38.36	36.97	36.97
HPE				None	None	None	None	None	None	None	None	None	None	None	None	0.09	0.87	0.04	21.95	20.78	18.23	31.05	18.19	16.21	15.23
HPQ				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	23.98	28.68	29.04	-46.09	29.29	26.45	20.71
HSY				None	None	None	None	None	None	None	None	None	None	None	None	0.04	0.92	0.05	187.99	183.47	201.9	-4.81	202.55	171.0	125.77
HUM				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	240.5	271.24	368.92	-79.84	371.8	361.64	241.81
HUT				None	None	None	None	None	None	None	None	None	None	None	None	0.15	0.85	0.0	39.81	28.08	19.02	74.61	19.24	17.53	17.53
HWM				None	None	None	None	None	None	None	None	None	None	None	None	0.07	0.92	0.0	201.43	154.6	100.76	60.59	99.26	61.84	43.84
HYG				None	None	None	None	None	None	None	None	None	None	None	None	0.11	0.84	0.05	80.38	79.56	77.35	4.1	77.71	81.7	85.53
IAU				None	None	None	None	None	None	None	None	None	None	None	None	0.63	0.37	0.0	76.79	63.91	50.3	44.93	49.72	39.86	32.94
IBIT				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	55.22	50.11	47.49	-8.09	46.82	46.82	46.82
IBM				None	None	None	None	None	None	None	None	None	None	None	None	0.79	0.2	0.01	274.41	245.54	195.97	22.68	193.03	160.6	159.52
IEF				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.0	95.83	95.28	95.71	0.23	96.52	104.21	103.84
IGV				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	102.42	97.51	81.95	3.68	80.47	67.26	41.9
ILMN				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	112.83	115.19	145.32	-8.04	154.88	245.83	179.01
INTC				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.11	0.0	34.81	29.24	31.91	53.41	33.32	42.87	35.37
INTU				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	626.33	623.46	557.66	-41.81	549.3	436.49	257.14
IONQ				None	None	None	None	None	None	None	None	None	None	None	None	0.0	1.0	0.0	45.06	33.05	20.94	54.57	20.3	18.7	18.7
IOT				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	36.18	39.74	31.25	-2.07	29.85	29.36	29.36
IP				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	43.94	47.23	41.63	-12.13	41.88	44.56	42.45
IREN				None	None	None	None	None	None	None	None	None	None	None	None	0.68	0.32	0.0	36.16	22.87	13.48	71.99	13.33	13.5	13.5
IRM				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	97.69	100.1	79.63	32.55	78.64	56.64	44.06
ISRG				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	506.97	505.17	399.03	14.96	390.77	304.07	180.5
ITB				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	100.5	104.61	91.61	6.43	89.44	69.37	45.62
IVV				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	659.96	615.79	525.84	26.29	521.42	428.15	300.79
IWM				None	None	None	None	None	None	None	None	None	None	None	None	0.85	0.15	0.0	240.95	227.82	206.65	25.07	206.49	189.45	145.18
IYR				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.01	0.02	96.18	95.57	91.11	11.52	92.24	90.25	78.61
JD				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	31.09	32.8	36.39	-15.15	37.73	44.34	39.55
JNJ				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	195.15	175.32	169.01	27.83	170.72	158.03	123.66
JNK				None	None	None	None	None	None	None	None	None	None	None	None	0.04	0.88	0.08	96.85	96.28	94.22	2.95	94.79	100.84	108.56
JOBY				None	None	None	None	None	None	None	None	None	None	None	None	0.06	0.94	0.0	12.66	9.5	7.49	18.74	7.4	7.92	7.92
JPM				None	None	None	None	None	None	None	None	None	None	None	None	0.64	0.33	0.03	298.02	263.69	204.88	33.97	202.86	162.63	109.32
KEY				None	None	None	None	None	None	None	None	None	None	None	None	0.27	0.5	0.23	18.96	17.65	16.06	26.31	16.48	17.35	14.42
KGC				None	None	None	None	None	None	None	None	None	None	None	None	0.66	0.34	0.0	24.5	17.31	11.05	68.37	11.03	8.12	8.18
KHC				None	None	None	None	None	None	None	None	None	None	None	None	0.03	0.95	0.01	25.36	28.83	32.85	-46.2	33.22	36.51	47.13
KKR				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	122.65	125.92	94.84	8.46	92.25	64.4	42.23
KMB				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	116.43	126.93	127.85	-29.35	127.75	128.4	112.46
KMI				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	28.72	26.68	22.13	30.88	22.08	19.59	24.37
KO				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	71.68	69.27	64.84	14.39	65.14	57.84	47.99
KOLD				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	28.44	38.78	35.47	-40.04	34.43	180.75	242.41
KR				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	67.94	63.42	55.45	18.68	55.49	43.58	32.55
KRE				None	None	None	None	None	None	None	None	None	None	None	None	0.57	0.4	0.03	63.92	60.69	56.02	20.39	56.84	56.44	46.04
KVUE				None	None	None	None	None	None	None	None	None	None	None	None	0.14	0.85	0.0	18.75	20.16	20.71	-17.58	20.68	20.68	20.68
KWEB				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.01	0.0	35.52	33.04	30.48	-0.09	30.24	41.27	39.46
LABD				None	None	None	None	None	None	None	None	None	None	None	None	0.6	0.4	0.0	15.81	11.4	13.97	-10.59	16.8	150.31	1378.13
LABU				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	119.92	112.09	119.23	43.44	123.93	675.96	836.87
LCID				None	None	None	None	None	None	None	None	None	None	None	None	0.82	0.18	0.0	9.94	6.38	7.16	1.96	8.03	12.39	12.39
LEN				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.11	0.0	114.79	132.73	123.46	-33.05	119.78	93.95	64.65
LI				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	21.9	22.56	26.24	-42.71	26.16	26.44	26.44
LIN				None	None	None	None	None	None	None	None	None	None	None	None	0.8	0.2	0.0	460.59	455.84	409.83	16.74	406.44	312.72	212.25
LLY				None	None	None	None	None	None	None	None	None	None	None	None	0.87	0.13	0.0	883.27	865.1	673.56	27.34	654.52	402.71	230.1
LMT				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	514.62	509.19	479.11	19.09	478.26	415.51	284.78
LOW				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.18	0.01	244.52	244.88	227.74	9.53	225.89	182.74	115.66
LQD				None	None	None	None	None	None	None	None	None	None	None	None	0.72	0.24	0.03	109.92	109.35	108.16	1.71	108.9	117.6	116.84
LRCX				None	None	None	None	None	None	None	None	None	None	None	None	0.6	0.39	0.01	153.68	117.48	89.44	66.58	89.6	61.96	34.41
LULU				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	199.65	256.11	312.33	-86.71	311.14	278.73	165.99
LUV				None	None	None	None	None	None	None	None	None	None	None	None	0.85	0.15	0.0	36.78	33.28	32.81	23.15	33.66	41.77	34.02
LVS				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	54.89	49.61	49.42	14.25	48.91	52.59	51.61
LYFT				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	17.05	15.13	14.01	6.32	14.86	27.84	27.84
MA				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.01	0.01	553.11	529.51	457.56	12.23	452.75	367.57	217.49
MAGS				None	None	None	None	None	None	None	None	None	None	None	None	0.47	0.53	0.0	61.53	55.1	50.99	23.26	51.17	51.17	51.17
MAR				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	292.79	273.52	230.74	38.95	228.82	178.75	117.68
MARA				None	None	None	None	None	None	None	None	None	None	None	None	0.56	0.44	0.0	13.5	15.72	14.09	-21.48	14.13	12.97	25.97
MCD				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	309.28	299.12	286.86	7.87	285.13	243.71	171.86
MCHP				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	66.32	67.64	72.99	7.32	73.06	63.92	43.26
MCK				None	None	None	None	None	None	None	None	None	None	None	None	0.25	0.74	0.0	793.01	691.45	553.63	36.1	545.6	352.43	241.87
MDB				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	297.5	274.54	292.14	-10.92	295.02	252.15	245.67
MDLZ				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	60.9	63.54	66.01	-15.31	65.88	59.34	45.14
MDT				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	92.9	89.37	86.4	-0.25	87.67	95.36	76.52
MELI				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.01	0.03	2171.0	2047.1	1640.32	11.61	1604.71	1235.06	675.24
META				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	681.02	625.0	447.82	34.96	431.03	330.22	231.53
MGM				None	None	None	None	None	None	None	None	None	None	None	None	0.66	0.34	0.0	35.14	35.92	37.87	1.86	38.0	34.36	26.55
MMM				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	156.59	143.2	117.69	23.85	118.89	135.6	121.82
MNST				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	69.95	61.02	56.98	25.73	56.64	46.14	30.09
MO				None	None	None	None	None	None	None	None	None	None	None	None	0.19	0.79	0.02	62.37	57.48	50.64	21.09	51.07	49.96	46.2
MOS				None	None	None	None	None	None	None	None	None	None	None	None	0.91	0.09	0.0	30.16	28.59	34.89	-41.98	36.72	31.69	39.23
MP				None	None	None	None	None	None	None	None	None	None	None	None	0.91	0.09	0.0	55.82	37.21	30.62	49.8	31.37	30.93	30.93
MPC				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.18	0.01	187.04	171.28	152.66	28.56	149.3	103.24	75.36
MRK				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	95.62	100.55	104.43	12.29	103.52	90.0	69.15
MRNA				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	34.14	48.3	88.9	-65.49	91.45	101.58	101.58
MRVL				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.02	0.01	83.26	82.43	67.9	51.39	68.03	51.83	32.98
MS				None	None	None	None	None	None	None	None	None	None	None	None	0.32	0.61	0.07	158.12	136.39	111.55	40.92	111.12	85.46	57.51
MSFT				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.07	0.0	469.27	443.92	380.22	10.07	373.19	277.56	159.4
MSTR				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.54	0.01	261.41	258.44	152.94	8.16	141.39	84.61	49.06
MSTU				None	None	None	None	None	None	None	None	None	None	None	None	0.36	0.64	0.0	6.4	7.33	7.33	-0.86	6.69	6.69	6.69
MSTX				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	19.89	31.67	31.67	5.21	28.9	28.9	28.9
MSTY				None	None	None	None	None	None	None	None	None	None	None	None	0.9	0.1	0.0	20.68	23.98	25.13	2.97	24.22	24.22	24.22
MSTZ				None	None	None	None	None	None	None	None	None	None	None	None	0.84	0.16	0.0	8.66	27.48	27.48	-328.63	30.16	30.16	30.16
MTCH				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	32.95	33.06	37.78	-6.41	41.45	65.91	55.56
MU				None	None	None	None	None	None	None	None	None	None	None	None	0.18	0.82	0.0	235.64	168.71	119.65	73.71	120.0	88.55	52.59
NBIS				None	None	None	None	None	None	None	None	None	None	None	None	0.01	0.99	0.01	85.27	64.83	64.83	58.74	65.99	65.99	65.99
NCLH				None	None	None	None	None	None	None	None	None	None	None	None	0.05	0.72	0.23	21.77	21.58	18.8	10.43	18.89	28.27	34.09
NEE				None	None	None	None	None	None	None	None	None	None	None	None	0.87	0.12	0.02	80.63	77.64	74.71	18.77	74.88	67.99	45.01
NEM				None	None	None	None	None	None	None	None	None	None	None	None	0.33	0.67	0.0	86.9	66.6	54.79	52.97	56.47	52.25	45.37
NET				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	197.12	149.35	107.42	46.55	107.2	93.5	93.5
NFLX				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	107.87	95.28	67.23	30.91	65.07	53.33	29.76
NIO				None	None	None	None	None	None	None	None	None	None	None	None	0.8	0.19	0.0	5.34	4.97	7.69	-12.59	8.44	13.65	13.65
NKE				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	64.6	70.59	88.98	-93.3	90.61	98.43	67.99
NLY				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.19	0.0	21.39	20.64	20.5	10.09	20.82	28.07	41.23
NOK				None	None	None	None	None	None	None	None	None	None	None	None	0.11	0.82	0.06	6.07	5.25	4.71	54.35	4.81	4.89	5.87
NOW				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	621.67	763.4	657.25	-579.96	639.16	503.86	328.98
NRG				None	None	None	None	None	None	None	None	None	None	None	None	0.74	0.26	0.0	159.38	124.93	84.23	49.78	82.97	59.6	40.77
NSC				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	281.79	261.09	245.05	18.96	247.16	225.7	154.63
NTAP				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	107.32	111.63	93.95	10.13	92.32	79.01	58.45
NU				None	None	None	None	None	None	None	None	None	None	None	None	0.75	0.25	0.0	15.03	13.82	10.34	32.62	10.07	9.96	9.96
NUE				None	None	None	None	None	None	None	None	None	None	None	None	0.78	0.22	0.0	150.99	145.63	150.2	23.32	151.43	108.7	77.61
NVDA				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.03	0.02	176.35	150.78	95.32	52.74	90.87	50.77	25.86
NVDL				None	None	None	None	None	None	None	None	None	None	None	None	0.78	0.22	0.01	81.57	70.59	47.65	50.49	47.79	47.79	47.79
NVDX				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.05	0.03	16.47	15.29	13.14	28.68	12.83	12.83	12.83
NVO				None	None	None	None	None	None	None	None	None	None	None	None	0.88	0.12	0.0	54.73	80.93	82.67	-104.03	79.97	56.16	37.07
NXPI				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	217.71	222.78	208.23	3.61	206.19	170.07	118.0
OIH				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	294.49	288.06	292.0	27.13	292.99	280.77	473.64
OKLO				None	None	None	None	None	None	None	None	None	None	None	None	0.46	0.53	0.01	80.01	49.73	30.06	55.01	28.46	25.9	25.9
OKTA				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.08	0.01	89.79	89.53	84.25	-16.61	85.88	117.98	110.4
ON				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.08	0.0	55.2	58.8	67.64	18.51	66.93	47.7	28.75
ONON				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.07	0.0	45.95	47.0	36.61	0.91	35.82	35.43	35.43
ORCL				None	None	None	None	None	None	None	None	None	None	None	None	0.04	0.95	0.01	207.5	181.65	140.07	19.99	135.12	97.62	66.53
OSCR				None	None	None	None	None	None	None	None	None	None	None	None	0.08	0.91	0.01	15.99	16.09	11.9	24.65	11.64	12.52	12.52
OXY				None	None	None	None	None	None	None	None	None	None	None	None	0.84	0.09	0.07	46.07	49.02	55.95	-4.01	56.4	49.57	66.07
PAAS				None	None	None	None	None	None	None	None	None	None	None	None	0.72	0.28	0.0	41.8	32.09	24.18	59.06	24.76	23.42	20.8
PANW				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.05	0.03	186.24	181.84	146.88	12.49	143.73	95.28	64.69
PBR				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	13.85	13.89	13.77	32.68	13.87	12.87	16.08
PCG				None	None	None	None	None	None	None	None	None	None	None	None	0.28	0.72	0.01	15.95	17.16	16.5	4.42	16.23	17.63	33.46
PDD				None	None	None	None	None	None	None	None	None	None	None	None	0.9	0.1	0.0	113.69	116.01	104.16	0.61	99.7	84.01	84.01
PEP				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	146.27	153.32	164.23	-4.16	164.56	148.86	116.56
PFE				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	25.3	26.19	32.22	-16.9	33.39	36.03	30.84
PG				None	None	None	None	None	None	None	None	None	None	None	None	0.75	0.25	0.0	153.22	160.85	154.76	-5.33	154.67	135.82	105.35
PGR				None	None	None	None	None	None	None	None	None	None	None	None	0.3	0.59	0.11	232.85	239.49	192.92	4.77	188.8	133.92	79.65
PHM				None	None	None	None	None	None	None	None	None	None	None	None	0.37	0.63	0.0	121.2	119.86	95.6	24.45	92.68	65.58	40.89
PINS				None	None	None	None	None	None	None	None	None	None	None	None	0.68	0.21	0.11	28.71	31.05	29.6	-47.1	28.79	33.88	33.88
PLD				None	None	None	None	None	None	None	None	None	None	None	None	0.54	0.19	0.27	121.2	118.19	119.33	17.76	121.88	107.84	73.62
PLTR				None	None	None	None	None	None	None	None	None	None	None	None	0.75	0.24	0.01	159.64	109.58	61.6	57.92	58.55	48.75	48.75
PM				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.55	0.0	167.47	147.8	121.51	22.99	121.16	103.1	92.63
PNC				None	None	None	None	None	None	None	None	None	None	None	None	0.01	0.98	0.01	199.49	189.86	167.01	25.71	169.26	158.7	119.04
PPG				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.07	0.03	108.79	114.89	124.06	-8.02	124.26	124.77	100.72
PSX				None	None	None	None	None	None	None	None	None	None	None	None	0.68	0.28	0.03	137.77	132.41	122.26	21.81	120.95	103.91	91.73
PTON				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	6.43	6.31	7.12	-39.61	7.81	32.34	32.34
PYPL				None	None	None	None	None	None	None	None	None	None	None	None	0.16	0.83	0.01	61.97	67.68	69.13	-36.05	70.66	110.68	95.59
QBTS				None	None	None	None	None	None	None	None	None	None	None	None	0.23	0.77	0.0	21.2	12.45	7.45	65.64	7.44	7.44	7.44
QCOM				None	None	None	None	None	None	None	None	None	None	None	None	0.87	0.13	0.0	155.5	162.34	146.4	-7.49	146.34	122.81	90.83
QQQ				None	None	None	None	None	None	None	None	None	None	None	None	0.03	0.97	0.0	588.98	538.99	443.5	31.65	437.92	341.92	213.92
QS				None	None	None	None	None	None	None	None	None	None	None	None	0.13	0.87	0.0	9.48	7.4	7.51	-5.81	7.97	14.29	14.29
QUBT				None	None	None	None	None	None	None	None	None	None	None	None	0.68	0.32	0.0	13.26	9.01	5.27	44.98	5.05	5.07	5.07
RBLX				None	None	None	None	None	None	None	None	None	None	None	None	0.21	0.75	0.04	95.5	73.25	55.51	8.01	54.39	59.8	59.8
RCL				None	None	None	None	None	None	None	None	None	None	None	None	0.41	0.59	0.0	296.48	247.88	165.99	41.86	163.2	128.62	92.8
RDDT				None	None	None	None	None	None	None	None	None	None	None	None	0.52	0.47	0.02	181.39	146.35	138.33	15.55	137.05	137.05	137.05
REGN				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	653.94	759.21	773.7	-3.08	762.49	608.59	430.04
RGTI				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.01	0.0	20.89	13.04	7.32	63.07	7.37	7.85	7.85
RH				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	185.23	242.92	261.39	-85.33	263.37	278.3	196.3
RIG				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.54	0.02	4.06	4.11	4.9	17.45	4.88	5.27	22.24
RIOT				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	14.64	12.19	10.98	39.37	11.0	11.4	48.66
RIVN				None	None	None	None	None	None	None	None	None	None	None	None	0.67	0.31	0.02	15.13	13.91	17.31	-0.48	18.66	23.89	23.89
RKLB				None	None	None	None	None	None	None	None	None	None	None	None	0.86	0.14	0.0	55.41	35.26	19.99	76.43	19.8	17.74	17.74
RKT				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	17.06	15.54	12.18	26.75	11.93	13.18	13.18
ROKU				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.07	0.0	94.97	82.73	75.82	34.74	77.64	120.62	117.36
ROST				None	None	None	None	None	None	None	None	None	None	None	None	0.18	0.81	0.01	167.41	155.98	134.82	40.82	133.49	117.2	77.44
RSP				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	190.12	182.17	165.03	18.77	164.73	141.21	103.36
RTX				None	None	None	None	None	None	None	None	None	None	None	None	0.87	0.09	0.04	171.12	145.13	118.46	39.69	118.96	99.06	68.8
RUN				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	15.01	13.61	16.68	-34.53	17.24	23.1	19.41
RXRX				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	4.61	5.78	7.38	-95.25	7.19	10.04	10.04
S				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.11	0.0	16.27	19.24	19.6	-39.79	20.39	25.19	25.19
SBUX				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.0	0.04	89.48	90.93	93.09	6.91	92.48	88.21	62.16
SCHD				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	28.17	27.78	26.23	15.53	26.31	23.01	18.45
SCHW				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	94.5	83.97	75.0	18.73	75.63	64.1	44.23
SE				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	140.74	121.24	89.38	2.14	89.01	98.4	95.92
SEDG				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	32.58	26.34	115.07	-200.45	125.42	137.87	108.76
SGOV				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.08	0.0	100.52	100.51	100.43	0.13	100.4	100.28	100.28
SHAK				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	102.06	104.0	84.73	18.32	83.16	76.46	67.37
SHEL				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.1	0.01	75.67	71.72	66.08	24.74	65.83	58.12	60.41
SHOP				None	None	None	None	None	None	None	None	None	None	None	None	0.54	0.45	0.01	136.95	113.18	83.62	36.24	81.42	73.58	57.04
SILJ				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	23.86	17.94	13.88	57.94	13.98	12.75	12.22
SLB				None	None	None	None	None	None	None	None	None	None	None	None	0.5	0.5	0.0	39.61	40.83	45.27	14.03	45.17	41.17	59.51
SLV				None	None	None	None	None	None	None	None	None	None	None	None	0.43	0.57	0.0	51.64	39.94	30.5	58.58	30.34	24.29	22.88
SMCI				None	None	None	None	None	None	None	None	None	None	None	None	0.05	0.94	0.02	39.46	43.42	36.04	-26.18	32.96	17.79	9.87
SMH				None	None	None	None	None	None	None	None	None	None	None	None	0.39	0.44	0.17	341.02	290.85	218.4	52.95	213.69	147.97	85.72
SMR				None	None	None	None	None	None	None	None	None	None	None	None	0.43	0.55	0.02	27.26	21.61	14.75	-16.61	14.49	13.44	13.44
SNAP				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	7.41	9.3	10.33	-71.31	11.31	19.78	19.53
SNDK				None	None	None	None	None	None	None	None	None	None	None	None	0.36	0.64	0.0	501.04	501.04	501.04	45.6	442.52	442.52	442.52
SNOW				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.11	0.0	208.17	176.0	169.93	-18.02	170.94	199.63	199.63
SO				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	92.17	89.11	79.65	15.73	79.6	67.75	55.8
SOFI				None	None	None	None	None	None	None	None	None	None	None	None	0.34	0.66	0.0	22.17	16.61	11.76	39.48	11.74	12.87	12.87
SONY				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	25.56	22.87	20.0	7.82	19.94	17.32	11.21
SOUN				None	None	None	None	None	None	None	None	None	None	None	None	0.04	0.95	0.01	11.51	9.97	6.43	20.37	6.41	6.41	6.41
SOXL				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	42.29	37.62	29.74	68.59	29.88	25.61	14.15
SOXS				None	None	None	None	None	None	None	None	None	None	None	None	0.63	0.36	0.0	9.27	16.25	117.87	-524.65	140.72	25385.76	769697.62
SPGI				None	None	None	None	None	None	None	None	None	None	None	None	0.64	0.21	0.15	497.16	495.06	436.82	1.3	434.16	363.13	219.44
SPOT				None	None	None	None	None	None	None	None	None	None	None	None	0.74	0.24	0.02	617.45	527.05	340.9	36.47	328.6	264.06	264.06
SPXL				None	None	None	None	None	None	None	None	None	None	None	None	0.61	0.39	0.0	201.0	178.72	132.4	44.54	131.63	98.61	57.02
SPXS				None	None	None	None	None	None	None	None	None	None	None	None	0.23	0.77	0.0	23.51	15.22	15.93	48.72	16.77	75.92	2795.89
SPXU				None	None	None	None	None	None	None	None	None	None	None	None	0.6	0.4	0.0	30.67	27.78	45.38	-4.19	48.02	279.34	9815.25
SPY				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	653.98	611.11	521.98	26.5	518.97	426.1	299.32
SQQQ				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.07	0.0	40.31	38.28	91.33	-61.97	100.65	1655.62	189492.78
SSO				None	None	None	None	None	None	None	None	None	None	None	None	0.04	0.95	0.01	83.13	85.4	70.67	-14.69	69.41	54.43	33.22
STLA				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.17	0.02	9.55	12.12	15.21	-76.42	15.02	14.48	12.45
STX				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.11	0.0	262.23	179.54	124.67	77.24	128.18	95.08	64.53
STZ				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	154.78	188.74	215.81	-32.99	216.85	209.67	145.77
SU				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	45.48	41.75	37.25	39.09	37.71	32.35	32.47
SVIX				None	None	None	None	None	None	None	None	None	None	None	None	0.04	0.96	0.0	19.06	23.9	24.17	-27.39	23.54	23.54	23.54
SYK				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	369.88	366.05	320.44	6.67	316.85	262.55	171.87
SYM				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.17	0.02	53.12	40.34	35.08	44.47	34.4	24.17	17.38
T				None	None	None	None	None	None	None	None	None	None	None	None	0.31	0.51	0.18	27.03	24.75	20.96	20.95	21.15	22.29	23.91
TEAM				None	None	None	None	None	None	None	None	None	None	None	None	0.9	0.02	0.08	149.78	181.39	184.8	-176.07	186.8	181.35	151.3
TECK				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.0	44.58	44.49	41.74	29.71	41.92	31.22	29.02
TEM				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	66.29	57.63	57.63	-3.14	57.46	57.46	57.46
TEVA				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	23.83	20.61	15.24	52.98	15.16	13.99	30.17
TFC				None	None	None	None	None	None	None	None	None	None	None	None	0.69	0.28	0.04	45.91	44.13	41.17	18.59	42.25	46.42	40.27
TGT				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	101.67	118.68	133.67	-4.56	137.74	136.69	99.41
TJX				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	143.4	130.65	106.38	33.79	104.35	80.63	53.19
TLN				None	None	None	None	None	None	None	None	None	None	None	None	0.67	0.32	0.0	351.68	266.02	198.51	45.67	203.77	203.77	203.77
TLT				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	87.79	89.92	94.77	-8.84	96.73	118.24	116.84
TMF				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	38.48	43.11	59.21	-61.37	65.01	169.02	168.14
TMO				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	504.27	526.72	534.4	-1.48	537.46	451.84	276.19
TMUS				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	220.01	220.25	183.6	7.12	181.21	137.59	84.81
TNA				None	None	None	None	None	None	None	None	None	None	None	None	0.91	0.09	0.0	44.02	42.02	38.58	35.79	39.61	52.29	40.71
TOL				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	133.13	131.25	102.34	30.23	99.82	71.85	50.76
TOST				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.55	0.01	36.87	34.43	27.01	7.13	26.52	27.63	27.63
TPR				None	None	None	None	None	None	None	None	None	None	None	None	0.83	0.17	0.0	116.66	86.82	62.29	60.03	61.49	47.87	47.05
TQQQ				None	None	None	None	None	None	None	None	None	None	None	None	0.8	0.2	0.0	73.83	72.9	54.65	6.73	53.1	42.07	23.14
TRIP				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	14.46	14.83	17.58	-54.38	18.0	27.16	40.37
TSCO				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	53.45	54.04	49.09	-9.06	48.39	36.82	23.96
TSLA				None	None	None	None	None	None	None	None	None	None	None	None	0.86	0.12	0.03	390.02	334.91	275.15	31.32	279.08	195.12	107.05
TSLL				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	15.8	15.41	14.29	-2.78	14.22	14.22	14.22
TSLZ				None	None	None	None	None	None	None	None	None	None	None	None	0.52	0.48	0.01	7.56	8.81	14.77	-12.25	14.78	14.78	14.78
TSM				None	None	None	None	None	None	None	None	None	None	None	None	0.86	0.13	0.01	281.74	231.73	164.24	55.67	161.7	115.99	67.92
TTWO				None	None	None	None	None	None	None	None	None	None	None	None	0.49	0.51	0.0	231.1	204.1	168.58	20.5	167.86	153.65	90.8
TWLO				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.01	0.02	120.9	103.88	83.96	40.08	88.37	136.49	120.06
TXN				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	190.55	191.2	179.82	21.76	180.69	158.52	102.39
TXRH				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.02	0.0	176.77	176.05	142.98	13.39	139.84	104.2	65.85
TZA				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	8.61	11.75	20.41	-301.78	21.33	135.96	8939.63
U				None	None	None	None	None	None	None	None	None	None	None	None	0.84	0.16	0.0	32.71	26.52	29.83	-15.08	32.02	55.75	55.75
UAL				None	None	None	None	None	None	None	None	None	None	None	None	0.52	0.48	0.0	96.63	84.11	64.04	37.09	63.32	63.06	51.27
UBER				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	85.84	78.56	61.37	20.43	58.96	51.17	51.17
ULTA				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.54	0.01	547.58	464.36	459.63	16.94	457.94	371.04	246.84
UNH				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	313.06	424.23	465.73	-43.47	466.13	387.04	237.79
UNP				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.01	0.01	232.09	234.08	225.96	10.03	228.01	204.24	140.16
UPRO				None	None	None	None	None	None	None	None	None	None	None	None	0.94	0.06	0.0	105.7	94.0	69.69	44.35	69.3	52.04	29.9
UPS				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	97.84	111.31	140.37	-31.87	143.15	141.28	114.99
UPST				None	None	None	None	None	None	None	None	None	None	None	None	0.72	0.28	0.0	50.02	49.14	37.98	-9.86	40.09	66.08	66.08
URA				None	None	None	None	None	None	None	None	None	None	None	None	0.72	0.24	0.04	45.52	36.7	30.25	45.84	30.09	22.29	28.42
URBN				None	None	None	None	None	None	None	None	None	None	None	None	0.1	0.9	0.0	70.08	58.02	44.44	40.1	43.51	36.89	34.6
URI				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.02	0.01	835.03	775.72	608.88	23.52	593.62	395.49	229.27
USB				None	None	None	None	None	None	None	None	None	None	None	None	0.15	0.82	0.03	49.68	47.31	43.89	22.91	44.64	47.7	42.28
USO				None	None	None	None	None	None	None	None	None	None	None	None	0.38	0.59	0.02	80.07	77.05	74.16	36.09	75.18	73.2	146.52
UUP				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	27.49	28.17	28.36	-3.66	28.28	26.87	25.12
UVIX				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.54	0.0	12.52	29.48	995.86	-17557.16	1528.73	1528.73	1528.73
UVXY				None	None	None	None	None	None	None	None	None	None	None	None	0.1	0.9	0.0	27.0	25.89	125.02	-227.71	164.1	7576.7	22950927.02
V				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	338.19	320.55	277.39	12.5	274.39	227.39	139.34
VALE				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	12.53	11.35	12.77	28.15	13.19	13.28	14.66
VFC				None	None	None	None	None	None	None	None	None	None	None	None	0.45	0.54	0.0	15.73	16.98	20.51	2.33	22.59	51.17	50.76
VLO				None	None	None	None	None	None	None	None	None	None	None	None	0.0	1.0	0.0	171.06	153.87	141.67	36.66	141.27	110.27	76.89
VNQ				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.02	0.0	90.68	90.73	87.57	9.43	88.87	88.53	78.86
VOD				None	None	None	None	None	None	None	None	None	None	None	None	0.49	0.42	0.08	12.42	10.79	10.68	31.03	11.14	14.98	22.27
VOO				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.02	0.03	604.98	564.5	481.33	26.27	477.0	391.61	286.02
VRT				None	None	None	None	None	None	None	None	None	None	None	None	0.31	0.69	0.0	170.92	135.34	83.7	72.77	82.32	51.03	51.03
VRTX				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	438.63	454.6	398.93	9.58	391.85	298.15	187.49
VST				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.19	0.0	177.06	148.71	91.11	44.26	87.7	54.53	51.8
VTI				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	323.77	302.36	259.3	26.03	257.23	214.09	151.44
VXX				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.08	0.0	36.17	42.73	101.19	-249.19	119.49	830.31	830.31
VZ				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.01	0.01	43.63	42.75	40.7	12.58	41.75	48.68	46.26
W				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	80.2	62.43	56.8	30.16	58.6	114.69	94.69
WBD				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	20.39	14.68	13.27	51.7	13.96	20.95	24.58
WDAY				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	205.87	224.9	217.8	-75.89	215.96	205.06	156.98
WDC				None	None	None	None	None	None	None	None	None	None	None	None	0.91	0.08	0.0	155.84	102.47	68.27	81.67	71.11	57.21	50.96
WFC				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.02	0.0	82.91	74.32	59.83	26.5	59.67	52.19	47.03
WMB				None	None	None	None	None	None	None	None	None	None	None	None	0.51	0.28	0.21	62.84	57.02	45.22	36.45	45.16	34.81	33.83
WMT				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.05	0.02	108.72	96.06	73.47	42.37	72.67	56.11	39.38
WOLF				None	None	None	None	None	None	None	None	None	None	None	None	0.65	0.35	0.0	12.41	11.84	35.1	-37.34	38.79	52.35	46.02
WPM				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.19	0.0	113.03	88.46	65.63	56.93	65.17	48.74	36.52
WULF				None	None	None	None	None	None	None	None	None	None	None	None	0.49	0.51	0.0	11.12	7.92	4.73	77.11	4.92	5.36	5.36
WYNN				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	111.99	99.0	95.06	12.94	93.83	104.89	111.99
XBI				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	106.41	99.58	91.32	34.15	91.1	96.94	70.78
XHB				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	106.35	107.49	91.99	14.23	90.14	70.64	49.18
XLB				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	72.94	81.16	81.04	-56.2	81.36	73.06	57.77
XLC				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	112.44	102.5	82.85	30.44	82.11	71.36	71.36
XLE				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	73.16	81.23	83.06	-50.96	82.92	69.32	70.55
XLF				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.06	0.0	52.45	49.56	42.37	19.19	42.23	35.87	26.25
XLI				None	None	None	None	None	None	None	None	None	None	None	None	0.95	0.05	0.01	156.23	143.85	124.01	28.53	123.04	102.57	74.65
XLK				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	216.24	219.49	190.72	-23.56	187.8	145.35	90.64
XLP				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.01	0.0	81.11	80.63	76.93	6.71	76.99	69.2	55.19
XLU				None	None	None	None	None	None	None	None	None	None	None	None	0.97	0.03	0.0	69.08	72.77	69.66	-50.91	69.9	64.93	52.66
XLV				None	None	None	None	None	None	None	None	None	None	None	None	0.99	0.0	0.01	144.52	145.44	139.54	6.22	139.3	121.29	87.27
XLY				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	183.4	192.45	175.85	-46.04	175.2	156.03	107.83
XOM				None	None	None	None	None	None	None	None	None	None	None	None	0.18	0.71	0.11	123.24	118.28	112.22	23.37	111.84	87.86	85.55
XOP				None	None	None	None	None	None	None	None	None	None	None	None	0.82	0.17	0.0	136.86	135.88	136.85	14.3	137.87	118.5	157.83
XP				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.04	0.0	18.57	17.1	17.93	15.02	18.28	24.46	24.46
XPEV				None	None	None	None	None	None	None	None	None	None	None	None	0.92	0.08	0.0	19.88	16.45	14.71	18.74	15.57	21.85	21.85
XRT				None	None	None	None	None	None	None	None	None	None	None	None	1.0	0.0	0.0	83.36	79.53	72.49	16.63	72.37	65.2	50.42
XYZ				None	None	None	None	None	None	None	None	None	None	None	None	0.81	0.04	0.15	67.29	69.07	67.78	4.89	70.32	96.19	80.08
Z				None	None	None	None	None	None	None	None	None	None	None	None	0.93	0.04	0.02	67.76	66.14	54.83	-17.02	53.62	60.07	54.15
ZETA				None	None	None	None	None	None	None	None	None	None	None	None	0.83	0.11	0.05	17.67	19.04	13.97	22.32	13.65	12.82	12.82
ZM				None	None	None	None	None	None	None	None	None	None	None	None	0.89	0.11	0.0	82.1	77.16	74.77	15.05	77.47	138.85	138.85
ZS				None	None	None	None	None	None	None	None	None	None	None	None	0.98	0.02	0.0	244.26	218.21	188.47	-39.94	188.94	156.21	156.21
ZTS				None	None	None	None	None	None	None	None	None	None	None	None	0.96	0.0	0.04	137.71	155.42	162.94	-33.14	164.03	150.1	110.93